Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	33.14	32.35	32.35	32.35	2,688,756	-0.73(-2.19%)
Dec 30, 2009	33.23	33.30	32.97	33.08	2,359,941	-0.25(-0.76%)
Dec 29, 2009	33.48	33.50	33.05	33.33	3,538,689	+0.07(+0.20%)
Dec 28, 2009	32.89	33.26	32.73	33.26	3,933,918	+0.48(+1.46%)
Dec 24, 2009	33.15	33.19	32.72	32.78	1,259,646	-0.30(-0.91%)
Dec 23, 2009	33.19	33.42	32.88	33.08	2,969,708	+0.00(+0.00%)
Dec 22, 2009	32.99	33.37	32.67	33.08	4,924,395	+0.32(+0.99%)
Dec 21, 2009	32.08	32.82	32.02	32.76	6,072,527	+0.73(+2.28%)
Dec 18, 2009	32.17	32.17	31.34	32.03	6,951,082	+0.09(+0.28%)
Dec 17, 2009	32.36	32.46	31.93	31.94	4,741,990	-0.74(-2.26%)
Dec 16, 2009	33.14	33.18	32.59	32.67	4,846,058	-0.24(-0.73%)
Dec 15, 2009	33.47	33.48	32.87	32.91	5,967,519	-0.79(-2.33%)
Dec 14, 2009	33.57	33.74	33.47	33.70	5,204,152	+0.35(+1.04%)
Dec 11, 2009	33.24	33.44	32.97	33.35	5,441,344	+0.45(+1.37%)
Dec 10, 2009	32.41	33.17	32.41	32.90	8,495,516	+0.70(+2.18%)
Dec 09, 2009	32.30	32.35	32.02	32.20	3,901,371	-0.08(-0.24%)
Dec 08, 2009	32.57	32.74	32.18	32.28	4,195,985	-0.43(-1.30%)
Dec 07, 2009	33.00	33.00	32.42	32.70	6,937,920	+0.49(+1.53%)
Dec 04, 2009	32.99	33.23	32.05	32.21	8,341,578	-0.29(-0.89%)
Dec 03, 2009	32.27	33.19	32.18	32.50	11,635,373	+0.27(+0.84%)
Dec 02, 2009	31.75	32.35	31.58	32.23	6,161,933	+0.46(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.