Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.43	44.21	44.21	44.21	14,511	-0.25(-0.56%)
Dec 30, 2014	44.18	44.59	44.18	44.46	15,273	-1.01(-2.23%)
Dec 29, 2014	45.67	45.67	45.14	45.47	7,878	-0.51(-1.11%)
Dec 26, 2014	45.76	46.01	45.76	45.98	5,857	+0.22(+0.48%)
Dec 24, 2014	45.65	45.76	45.76	45.76	3,731	+0.25(+0.55%)
Dec 23, 2014	45.49	45.66	45.45	45.51	13,522	+0.14(+0.30%)
Dec 22, 2014	45.35	45.58	45.29	45.37	14,665	-0.75(-1.63%)
Dec 19, 2014	45.56	46.29	45.56	46.13	18,518	+0.08(+0.17%)
Dec 18, 2014	45.34	46.05	45.32	46.05	20,152	+0.92(+2.03%)
Dec 17, 2014	44.82	45.35	44.74	45.13	39,323	+0.98(+2.23%)
Dec 16, 2014	43.68	44.47	43.68	44.15	21,023	+0.52(+1.19%)
Dec 15, 2014	44.62	44.62	43.41	43.63	19,197	-1.44(-3.19%)
Dec 12, 2014	45.23	45.54	44.97	45.06	21,772	-0.19(-0.43%)
Dec 11, 2014	45.27	45.66	45.10	45.26	12,784	+0.21(+0.47%)
Dec 10, 2014	45.65	45.67	44.88	45.05	20,861	-0.87(-1.89%)
Dec 09, 2014	45.85	45.91	45.32	45.91	19,359	-0.25(-0.54%)
Dec 08, 2014	46.27	46.50	46.05	46.16	16,157	-1.28(-2.70%)
Dec 05, 2014	47.58	47.64	47.38	47.45	7,880	-0.48(-1.01%)
Dec 04, 2014	47.97	48.01	47.82	47.93	9,240	-0.20(-0.42%)
Dec 03, 2014	48.12	48.19	47.97	48.13	15,694	-0.13(-0.26%)
Dec 02, 2014	48.06	48.41	48.06	48.26	20,916	+1.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.