Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.510	2.510	2.510	76,297	-0.05(-1.95%)
Dec 30, 2020	2.530	2.580	2.520	2.560	76,297	+0.02(+0.79%)
Dec 29, 2020	2.640	2.649	2.400	2.540	159,581	-0.08(-3.05%)
Dec 28, 2020	2.680	2.710	2.560	2.620	156,403	-0.04(-1.50%)
Dec 24, 2020	2.610	2.750	2.570	2.660	180,100	+0.11(+4.31%)
Dec 23, 2020	2.540	2.650	2.500	2.550	240,679	-0.02(-0.78%)
Dec 22, 2020	2.600	2.700	2.450	2.570	961,251	+0.34(+15.25%)
Dec 21, 2020	2.160	2.240	2.150	2.230	17,565	+0.08(+3.72%)
Dec 18, 2020	2.290	2.310	2.150	2.150	104,900	-0.14(-6.11%)
Dec 17, 2020	2.280	2.320	2.250	2.290	62,962	+0.02(+0.88%)
Dec 16, 2020	2.285	2.290	2.245	2.270	15,084	-0.02(-0.87%)
Dec 15, 2020	2.315	2.315	2.250	2.290	37,399	-0.01(-0.43%)
Dec 14, 2020	2.360	2.360	2.280	2.300	36,179	-0.03(-1.29%)
Dec 11, 2020	2.300	2.356	2.250	2.330	21,500	+0.01(+0.43%)
Dec 10, 2020	2.210	2.340	2.210	2.320	28,462	+0.12(+5.45%)
Dec 09, 2020	2.300	2.340	2.180	2.200	234,973	-0.11(-4.76%)
Dec 08, 2020	2.330	2.330	2.270	2.310	109,672	+0.01(+0.43%)
Dec 07, 2020	2.290	2.300	2.270	2.300	114,982	+0.00(+0.00%)
Dec 04, 2020	2.260	2.330	2.260	2.300	95,100	+0.03(+1.32%)
Dec 03, 2020	2.330	2.330	2.178	2.270	205,282	-0.06(-2.58%)
Dec 02, 2020	2.310	2.360	2.270	2.330	71,703	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.