Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.51	14.68	14.32	14.57	55,438	-0.15(-0.99%)
Dec 30, 2004	14.51	14.72	14.40	14.72	32,096	+0.36(+2.51%)
Dec 29, 2004	14.35	14.74	14.18	14.36	100,956	-0.13(-0.89%)
Dec 28, 2004	14.61	14.61	14.14	14.49	56,255	-0.06(-0.41%)
Dec 27, 2004	14.73	14.83	13.98	14.55	68,160	-0.18(-1.22%)
Dec 23, 2004	14.56	14.84	14.45	14.73	124,649	+0.21(+1.47%)
Dec 22, 2004	14.69	14.69	14.35	14.52	58,473	-0.02(-0.17%)
Dec 21, 2004	13.75	14.96	13.75	14.54	144,140	+0.73(+5.27%)
Dec 20, 2004	13.92	14.44	13.58	13.81	157,095	+0.16(+1.19%)
Dec 17, 2004	13.91	14.53	13.47	13.65	566,757	-0.14(-0.99%)
Dec 16, 2004	14.59	14.78	13.43	13.79	395,656	-0.96(-6.51%)
Dec 15, 2004	15.64	15.75	14.61	14.75	596,869	-0.93(-5.91%)
Dec 14, 2004	16.62	17.05	15.38	15.67	373,014	-0.95(-5.72%)
Dec 13, 2004	17.27	17.45	16.49	16.62	77,497	-0.87(-4.95%)
Dec 10, 2004	17.31	17.86	17.18	17.49	244,046	+0.35(+2.05%)
Dec 09, 2004	16.66	17.48	16.15	17.14	166,782	+0.51(+3.09%)
Dec 08, 2004	16.62	16.86	16.02	16.62	96,288	-0.03(-0.21%)
Dec 07, 2004	17.98	17.99	15.89	16.66	483,424	-0.91(-5.17%)
Dec 06, 2004	18.56	18.91	17.51	17.56	171,451	-0.81(-4.38%)
Dec 03, 2004	18.55	19.60	18.06	18.37	259,102	-0.17(-0.92%)
Dec 02, 2004	17.14	19.25	17.14	18.54	567,924	+1.37(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.