Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	360.52	365.78	358.11	364.98	185,929	+4.44(+1.23%)
Dec 30, 2019	361.13	362.21	357.95	360.54	154,678	-0.48(-0.13%)
Dec 27, 2019	364.43	364.97	360.35	361.02	349,838	-1.06(-0.29%)
Dec 26, 2019	359.89	363.46	359.88	362.08	124,104	+1.95(+0.54%)
Dec 24, 2019	358.07	361.50	353.51	360.14	71,359	+2.62(+0.73%)
Dec 23, 2019	362.29	364.29	357.28	357.52	177,668	-4.77(-1.32%)
Dec 20, 2019	364.39	365.29	361.39	362.29	685,031	-1.20(-0.33%)
Dec 19, 2019	358.76	365.49	358.62	363.50	503,008	+7.38(+2.07%)
Dec 18, 2019	358.72	360.93	355.83	356.11	391,848	-3.50(-0.97%)
Dec 17, 2019	361.02	361.11	357.26	359.62	481,878	-1.11(-0.31%)
Dec 16, 2019	360.68	367.08	358.32	360.73	609,281	+0.77(+0.21%)
Dec 13, 2019	354.05	361.04	352.48	359.95	238,488	+4.26(+1.20%)
Dec 12, 2019	360.40	364.12	352.06	355.69	307,626	-7.08(-1.95%)
Dec 11, 2019	358.37	362.81	354.48	362.77	249,122	+6.56(+1.84%)
Dec 10, 2019	354.40	357.17	352.99	356.21	256,844	+2.87(+0.81%)
Dec 09, 2019	362.94	368.46	352.42	353.34	341,947	-8.55(-2.36%)
Dec 06, 2019	366.81	368.66	359.48	361.89	315,457	-5.08(-1.39%)
Dec 05, 2019	380.10	380.10	366.42	366.97	379,832	-12.33(-3.25%)
Dec 04, 2019	381.92	384.06	377.79	379.31	312,579	-3.54(-0.93%)
Dec 03, 2019	382.43	386.06	379.75	382.85	305,176	-1.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.