Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	401.45	403.86	398.68	400.25	103,717	-1.35(-0.34%)
Dec 30, 2021	401.65	404.43	400.81	401.60	79,050	+1.28(+0.32%)
Dec 29, 2021	403.79	405.90	398.14	400.31	109,905	-2.76(-0.69%)
Dec 28, 2021	404.12	408.09	402.38	403.08	97,780	+0.55(+0.14%)
Dec 27, 2021	400.27	405.64	396.98	402.52	143,076	+2.86(+0.72%)
Dec 23, 2021	401.12	408.93	398.65	399.66	168,371	+1.60(+0.40%)
Dec 22, 2021	401.00	401.00	393.16	398.06	158,369	-2.47(-0.62%)
Dec 21, 2021	398.02	402.66	394.51	400.53	215,893	+7.88(+2.01%)
Dec 20, 2021	393.94	399.19	388.85	392.65	196,931	-6.77(-1.70%)
Dec 17, 2021	396.58	407.76	392.28	399.42	668,908	+1.98(+0.50%)
Dec 16, 2021	403.46	411.27	391.76	397.43	420,637	-5.67(-1.41%)
Dec 15, 2021	388.86	404.21	384.89	403.11	395,363	+17.79(+4.62%)
Dec 14, 2021	390.68	391.71	380.30	385.32	293,085	-5.78(-1.48%)
Dec 13, 2021	375.26	393.16	374.21	391.10	457,913	+15.60(+4.15%)
Dec 10, 2021	371.32	376.76	367.64	375.50	251,494	+5.90(+1.60%)
Dec 09, 2021	374.41	377.53	367.89	369.60	224,051	-4.95(-1.32%)
Dec 08, 2021	370.97	376.84	365.61	374.55	375,179	+4.08(+1.10%)
Dec 07, 2021	354.52	374.51	354.52	370.48	441,134	+18.18(+5.16%)
Dec 06, 2021	339.51	355.01	334.53	352.30	356,739	+12.57(+3.70%)
Dec 03, 2021	339.96	343.92	336.74	339.72	340,794	-1.94(-0.57%)
Dec 02, 2021	336.04	344.07	336.04	341.66	361,109	+7.14(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.