Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.31	27.48	26.89	26.96	776,910	-0.34(-1.25%)
Dec 28, 2007	27.71	27.86	27.18	27.30	590,978	+0.02(+0.06%)
Dec 27, 2007	27.52	27.98	27.25	27.28	748,149	-0.21(-0.76%)
Dec 26, 2007	28.16	28.16	27.11	27.49	595,139	-0.57(-2.02%)
Dec 24, 2007	27.45	28.20	26.86	28.05	289,887	+0.62(+2.28%)
Dec 21, 2007	27.12	27.81	26.96	27.43	2,142,716	+0.76(+2.84%)
Dec 20, 2007	26.21	26.93	25.06	26.67	2,141,436	+3.02(+12.77%)
Dec 19, 2007	24.57	24.57	23.45	23.65	844,091	-0.69(-2.84%)
Dec 18, 2007	24.05	24.45	23.77	24.34	783,355	+0.52(+2.17%)
Dec 17, 2007	23.79	24.18	23.49	23.83	600,588	-0.12(-0.49%)
Dec 14, 2007	24.25	24.79	23.91	23.94	671,736	-0.64(-2.61%)
Dec 13, 2007	23.93	24.58	23.72	24.58	673,099	+0.50(+2.07%)
Dec 12, 2007	24.43	24.63	23.75	24.09	662,814	+0.33(+1.40%)
Dec 11, 2007	24.33	24.76	23.73	23.75	863,807	-0.47(-1.92%)
Dec 10, 2007	24.43	24.48	24.04	24.22	784,414	-0.27(-1.09%)
Dec 07, 2007	24.39	24.50	23.84	24.48	568,649	+0.19(+0.79%)
Dec 06, 2007	23.38	24.34	23.38	24.29	928,208	+0.83(+3.55%)
Dec 05, 2007	23.60	23.71	23.16	23.46	636,131	+0.25(+1.08%)
Dec 04, 2007	23.07	23.43	22.89	23.21	810,622	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.