Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	19.00	19.16	18.64	18.78	4,431,031	-0.22(-1.18%)
Dec 28, 2000	18.47	19.16	18.12	19.00	6,883,803	+0.43(+2.31%)
Dec 27, 2000	18.06	18.60	17.82	18.58	4,120,785	+0.65(+3.64%)
Dec 26, 2000	17.67	17.92	17.48	17.92	3,225,338	+0.35(+2.00%)
Dec 22, 2000	17.52	17.68	17.28	17.57	5,871,252	+0.01(+0.05%)
Dec 21, 2000	17.38	17.76	17.06	17.56	7,726,632	-0.04(-0.22%)
Dec 20, 2000	17.18	17.72	17.18	17.60	6,175,081	-0.13(-0.71%)
Dec 19, 2000	17.86	18.08	17.55	17.73	7,448,469	-0.14(-0.76%)
Dec 18, 2000	17.75	17.91	17.63	17.86	6,453,244	+0.38(+2.17%)
Dec 15, 2000	17.65	17.73	17.34	17.48	9,544,796	+0.19(+1.07%)
Dec 14, 2000	17.62	17.82	17.17	17.30	6,547,890	-0.44(-2.47%)
Dec 13, 2000	17.77	17.92	17.53	17.74	4,587,277	-0.01(-0.05%)
Dec 12, 2000	17.82	17.88	17.71	17.75	6,618,152	-0.21(-1.20%)
Dec 11, 2000	18.05	18.13	17.84	17.96	5,303,377	-0.26(-1.45%)
Dec 08, 2000	17.90	18.26	17.70	18.22	10,216,942	+0.35(+1.96%)
Dec 07, 2000	17.81	17.89	17.53	17.87	12,037,351	-0.07(-0.37%)
Dec 06, 2000	17.99	18.19	17.85	17.94	20,090,270	-0.23(-1.29%)
Dec 05, 2000	16.71	18.55	16.71	18.17	46,721,372	+1.81(+11.07%)
Dec 04, 2000	15.56	16.62	15.50	16.36	19,598,432	+0.84(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.