Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	112.36	111.55	111.55	111.55	2,170,222	-0.94(-0.84%)
Dec 30, 2015	113.14	113.82	112.36	112.49	2,097,267	-0.73(-0.64%)
Dec 29, 2015	112.71	113.49	112.56	113.22	2,464,055	+1.24(+1.10%)
Dec 28, 2015	111.92	112.39	111.28	111.98	1,722,004	+0.02(+0.02%)
Dec 24, 2015	111.69	111.96	111.96	111.96	1,145,676	+0.02(+0.02%)
Dec 23, 2015	110.85	112.25	110.72	111.94	2,991,596	+1.62(+1.47%)
Dec 22, 2015	109.69	110.70	109.06	110.32	3,414,695	+1.10(+1.01%)
Dec 21, 2015	109.29	109.84	108.63	109.21	3,084,861	+0.41(+0.38%)
Dec 18, 2015	109.75	110.04	108.68	108.80	7,745,514	-1.43(-1.30%)
Dec 17, 2015	111.19	111.72	110.21	110.23	4,123,979	-0.81(-0.73%)
Dec 16, 2015	109.71	111.48	109.41	111.04	6,444,409	+1.35(+1.23%)
Dec 15, 2015	112.55	113.31	108.92	109.69	11,673,874	-7.03(-6.03%)
Dec 14, 2015	115.00	116.83	114.29	116.73	4,674,798	+2.07(+1.81%)
Dec 11, 2015	115.19	115.82	114.35	114.66	3,407,310	-1.99(-1.71%)
Dec 10, 2015	115.32	117.51	115.21	116.65	3,445,176	+1.09(+0.94%)
Dec 09, 2015	115.65	117.18	114.74	115.56	3,593,133	-0.55(-0.47%)
Dec 08, 2015	115.85	116.90	115.28	116.11	3,174,003	-0.71(-0.61%)
Dec 07, 2015	116.66	117.00	116.12	116.82	2,892,111	-0.35(-0.30%)
Dec 04, 2015	114.63	117.29	114.46	117.17	2,938,166	+2.84(+2.49%)
Dec 03, 2015	115.94	116.19	113.83	114.32	3,523,864	-0.98(-0.85%)
Dec 02, 2015	116.17	116.45	115.16	115.30	2,745,131	-0.89(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.