Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.38	21.38	21.21	21.38	4,331	+0.15(+0.71%)
Dec 28, 2012	21.27	21.27	21.08	21.23	4,040	+0.28(+1.34%)
Dec 27, 2012	21.02	21.12	20.95	20.95	3,593	-0.50(-2.33%)
Dec 26, 2012	21.05	21.53	21.05	21.45	3,084	+0.40(+1.90%)
Dec 24, 2012	21.53	21.53	21.05	21.05	1,418	-0.30(-1.41%)
Dec 21, 2012	21.41	21.50	21.28	21.35	7,311	-0.10(-0.47%)
Dec 20, 2012	21.48	21.57	21.45	21.45	4,655	-0.10(-0.46%)
Dec 19, 2012	21.78	21.78	21.50	21.55	2,368	-0.03(-0.14%)
Dec 18, 2012	21.50	21.58	21.45	21.58	3,633	+0.14(+0.65%)
Dec 17, 2012	21.39	21.56	21.39	21.44	11,552	+0.17(+0.80%)
Dec 14, 2012	21.21	21.39	21.20	21.27	3,086	-0.07(-0.33%)
Dec 13, 2012	21.41	21.42	21.29	21.34	8,957	-0.08(-0.37%)
Dec 12, 2012	21.51	21.66	21.40	21.42	199,997	-0.38(-1.74%)
Dec 11, 2012	21.73	21.80	21.50	21.80	44,580	+0.30(+1.40%)
Dec 10, 2012	21.52	21.56	21.37	21.50	70,763	+0.05(+0.23%)
Dec 07, 2012	21.52	21.59	21.42	21.45	3,033	-0.13(-0.60%)
Dec 06, 2012	21.67	21.67	21.58	21.58	5,764	+0.11(+0.51%)
Dec 05, 2012	21.44	21.52	21.37	21.47	17,446	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.