Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.18	14.18	14.18	0	+0.12(+0.85%)
Dec 29, 2016	13.98	14.06	13.97	14.06	8,768	+0.07(+0.50%)
Dec 28, 2016	13.98	14.00	13.93	13.99	18,873	-0.06(-0.43%)
Dec 27, 2016	14.06	14.09	14.01	14.05	9,794	-0.04(-0.32%)
Dec 23, 2016		14.10	14.10	14.10	0	+0.04(+0.25%)
Dec 22, 2016	14.09	14.12	14.03	14.06	26,021	+0.01(+0.07%)
Dec 21, 2016	14.11	14.12	14.02	14.05	144,803	+0.06(+0.43%)
Dec 20, 2016	13.97	14.15	13.95	13.99	24,456	-0.12(-0.85%)
Dec 19, 2016	14.04	14.11	13.97	14.11	30,632	+0.07(+0.50%)
Dec 16, 2016	14.01	14.29	14.01	14.04	10,609	-0.13(-0.92%)
Dec 15, 2016	14.18	14.21	14.12	14.17	25,730	-0.09(-0.60%)
Dec 14, 2016	14.43	14.47	14.23	14.26	17,828	-0.03(-0.21%)
Dec 13, 2016	14.30	14.38	14.24	14.29	25,175	+0.06(+0.46%)
Dec 12, 2016	14.27	14.29	14.17	14.22	16,465	+0.05(+0.35%)
Dec 09, 2016	14.05	14.17	14.05	14.17	28,784	+0.09(+0.64%)
Dec 08, 2016	14.08	14.13	14.06	14.08	20,842	-0.15(-1.09%)
Dec 07, 2016	14.06	14.38	14.06	14.23	17,794	+0.39(+2.85%)
Dec 06, 2016	13.78	13.85	13.74	13.84	19,682	-0.12(-0.82%)
Dec 05, 2016	13.91	13.98	13.91	13.96	31,938	+0.21(+1.56%)
Dec 02, 2016	13.65	13.74	13.61	13.74	12,723	+0.36(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.