Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.714	4.812	4.697	4.793	2,440,724	+0.04(+0.76%)
Dec 30, 2002	4.786	4.793	4.723	4.757	2,322,214	-0.02(-0.45%)
Dec 27, 2002	4.822	4.865	4.745	4.778	1,681,258	-0.06(-1.19%)
Dec 26, 2002	4.781	4.867	4.788	4.836	2,303,436	+0.06(+1.20%)
Dec 24, 2002	4.781	4.826	4.762	4.778	1,248,529	-0.09(-1.77%)
Dec 23, 2002	4.793	4.879	4.769	4.865	4,594,354	+0.01(+0.25%)
Dec 20, 2002	4.853	4.853	4.745	4.853	6,191,737	+0.06(+1.25%)
Dec 19, 2002	4.757	4.807	4.735	4.793	4,278,883	+0.00(+0.00%)
Dec 18, 2002	4.865	4.896	4.762	4.793	5,549,946	-0.03(-0.70%)
Dec 17, 2002	4.733	4.850	4.709	4.826	5,746,906	+0.10(+2.03%)
Dec 16, 2002	4.572	4.745	4.553	4.731	4,969,497	+0.09(+1.86%)
Dec 13, 2002	4.572	4.671	4.553	4.644	1,824,805	+0.07(+1.57%)
Dec 12, 2002	4.613	4.644	4.553	4.572	2,804,600	-0.01(-0.31%)
Dec 11, 2002	4.565	4.596	4.529	4.587	2,939,802	+0.03(+0.63%)
Dec 10, 2002	4.565	4.565	4.488	4.558	3,156,792	+0.02(+0.48%)
Dec 09, 2002	4.527	4.589	4.491	4.536	3,373,783	+0.01(+0.26%)
Dec 06, 2002	4.469	4.553	4.424	4.524	2,986,956	+0.03(+0.59%)
Dec 05, 2002	4.505	4.527	4.448	4.498	2,643,944	+0.01(+0.27%)
Dec 04, 2002	4.575	4.635	4.479	4.486	4,282,221	-0.09(-1.94%)
Dec 03, 2002	4.589	4.666	4.563	4.575	3,480,191	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.