Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.333	6.347	6.317	6.320	7,756,698	-0.02(-0.29%)
Dec 29, 2011	6.275	6.345	6.275	6.339	4,699,322	+0.06(+1.02%)
Dec 28, 2011	6.275	6.309	6.243	6.275	7,977,055	-0.01(-0.08%)
Dec 27, 2011	6.230	6.286	6.193	6.280	4,129,726	+0.06(+1.02%)
Dec 23, 2011	6.190	6.238	6.169	6.217	4,046,573	+0.06(+0.90%)
Dec 21, 2011	6.089	6.166	6.055	6.161	10,301,287	+0.08(+1.35%)
Dec 20, 2011	5.946	6.089	5.933	6.079	9,056,263	+0.20(+3.48%)
Dec 19, 2011	6.012	6.025	5.856	5.874	7,361,358	-0.11(-1.78%)
Dec 16, 2011	5.943	5.991	5.930	5.980	21,139,524	+0.07(+1.12%)
Dec 15, 2011	5.842	5.925	5.832	5.914	11,353,633	+0.11(+1.87%)
Dec 14, 2011	5.906	5.927	5.805	5.805	10,581,684	-0.10(-1.71%)
Dec 13, 2011	5.829	5.964	5.805	5.906	10,835,465	+0.10(+1.74%)
Dec 12, 2011	5.879	5.885	5.752	5.805	8,030,277	-0.10(-1.71%)
Dec 09, 2011	5.832	5.922	5.814	5.906	11,406,737	+0.11(+1.83%)
Dec 08, 2011	5.919	5.919	5.800	5.800	12,826,601	-0.13(-2.19%)
Dec 07, 2011	5.967	5.978	5.901	5.930	8,859,964	-0.07(-1.11%)
Dec 06, 2011	5.991	6.041	5.959	5.996	7,515,854	-0.01(-0.22%)
Dec 05, 2011	6.060	6.113	5.975	6.010	9,214,997	+0.02(+0.35%)
Dec 02, 2011	6.094	6.094	5.983	5.988	9,677,189	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.