Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.82	20.82	20.82	0	+0.09(+0.43%)
Dec 28, 2017	20.54	20.74	20.44	20.73	3,269,979	+0.26(+1.27%)
Dec 27, 2017	20.39	20.52	20.36	20.47	2,176,245	+0.15(+0.72%)
Dec 26, 2017	20.49	20.59	20.30	20.33	2,088,329	-0.18(-0.87%)
Dec 22, 2017	20.11	20.53	20.11	20.51	4,450,476	+0.50(+2.51%)
Dec 21, 2017	20.18	20.30	19.98	20.00	3,432,081	-0.24(-1.20%)
Dec 20, 2017	20.53	20.61	20.16	20.25	4,179,811	-0.28(-1.34%)
Dec 19, 2017	21.12	21.15	20.51	20.52	2,425,363	-0.55(-2.62%)
Dec 18, 2017	21.48	21.52	21.03	21.08	3,128,262	-0.43(-2.00%)
Dec 15, 2017	21.51	21.65	21.46	21.50	7,585,848	+0.02(+0.11%)
Dec 14, 2017	21.41	21.62	21.25	21.48	4,055,971	+0.04(+0.19%)
Dec 13, 2017	21.44	21.63	21.37	21.44	3,570,252	+0.03(+0.15%)
Dec 12, 2017	21.41	22.06	21.35	21.41	7,406,460	-0.64(-2.91%)
Dec 11, 2017	21.95	22.06	21.85	22.05	3,563,271	+0.03(+0.15%)
Dec 08, 2017	22.02	22.02	21.80	22.02	4,887,282	+0.09(+0.41%)
Dec 07, 2017	21.92	21.97	21.77	21.93	3,067,217	+0.02(+0.11%)
Dec 06, 2017	21.76	21.96	21.76	21.90	2,397,692	+0.16(+0.75%)
Dec 05, 2017	21.98	21.99	21.68	21.74	2,240,959	-0.19(-0.85%)
Dec 04, 2017	22.15	22.17	21.90	21.93	2,581,184	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.