Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.82	32.03	31.67	31.68	375,260	-0.20(-0.62%)
Dec 30, 2019	31.87	32.05	31.73	31.88	216,995	+0.03(+0.11%)
Dec 27, 2019	32.13	32.13	31.65	31.85	240,842	-0.17(-0.54%)
Dec 26, 2019	32.28	32.42	31.97	32.02	261,494	-0.18(-0.56%)
Dec 24, 2019	32.18	32.27	32.03	32.20	89,419	-0.03(-0.08%)
Dec 23, 2019	32.99	32.99	32.13	32.23	280,080	-0.63(-1.92%)
Dec 20, 2019	32.63	33.01	32.61	32.86	1,899,323	+0.22(+0.69%)
Dec 19, 2019	32.57	32.69	32.39	32.63	456,403	+0.12(+0.37%)
Dec 18, 2019	32.45	32.62	32.18	32.51	519,900	+0.19(+0.59%)
Dec 17, 2019	32.18	32.44	31.93	32.32	381,092	+0.23(+0.73%)
Dec 16, 2019	31.96	32.24	31.96	32.09	447,707	+0.30(+0.95%)
Dec 13, 2019	32.07	32.14	31.48	31.79	322,280	-0.26(-0.82%)
Dec 12, 2019	31.75	32.25	31.63	32.05	279,591	+0.34(+1.08%)
Dec 11, 2019	31.78	31.80	31.56	31.71	319,581	+0.14(+0.44%)
Dec 10, 2019	31.60	31.74	31.41	31.57	462,769	+0.01(+0.03%)
Dec 09, 2019	31.50	31.67	31.38	31.56	263,002	-0.03(-0.08%)
Dec 06, 2019	32.03	32.17	31.54	31.59	380,003	-0.15(-0.46%)
Dec 05, 2019	31.79	31.93	31.57	31.73	365,181	+0.02(+0.05%)
Dec 04, 2019	31.54	31.83	31.54	31.72	295,587	+0.24(+0.77%)
Dec 03, 2019	31.32	31.52	31.08	31.48	249,371	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.