Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.45	12.84	12.16	12.46	154,925	-0.04(-0.29%)
Dec 28, 2007	12.54	13.23	12.28	12.49	92,592	-0.16(-1.24%)
Dec 27, 2007	12.83	13.52	12.63	12.65	188,437	-0.25(-1.95%)
Dec 26, 2007	11.89	13.07	11.77	12.90	431,920	+0.94(+7.90%)
Dec 24, 2007	11.12	12.05	11.05	11.96	50,044	+0.91(+8.22%)
Dec 21, 2007	11.13	11.33	10.77	11.05	238,599	-0.09(-0.80%)
Dec 20, 2007	11.39	11.39	10.92	11.14	134,106	+0.12(+1.05%)
Dec 19, 2007	11.05	11.22	11.00	11.02	122,416	+0.00(+0.00%)
Dec 18, 2007	11.26	11.35	10.99	11.02	242,024	-0.06(-0.57%)
Dec 17, 2007	11.24	11.44	10.82	11.09	270,909	-0.16(-1.45%)
Dec 14, 2007	11.22	11.44	11.00	11.25	196,774	+0.00(+0.00%)
Dec 13, 2007	10.96	11.46	10.96	11.25	185,631	+0.45(+4.13%)
Dec 12, 2007	11.09	11.22	10.78	10.80	179,013	-0.06(-0.53%)
Dec 11, 2007	11.22	11.28	10.70	10.86	127,596	-0.36(-3.18%)
Dec 10, 2007	11.22	11.55	11.16	11.22	56,939	-0.01(-0.05%)
Dec 07, 2007	11.41	11.60	11.13	11.22	90,297	-0.19(-1.66%)
Dec 06, 2007	11.28	11.84	11.28	11.41	116,016	+0.16(+1.40%)
Dec 05, 2007	11.55	11.55	11.26	11.26	25,942	-0.13(-1.11%)
Dec 04, 2007	11.55	11.80	11.13	11.38	173,232	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.