Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.25	24.25	24.25	0	-0.82(-3.27%)
Dec 29, 2016	25.71	26.23	25.04	25.07	71,543	-0.44(-1.73%)
Dec 28, 2016	26.31	26.35	25.03	25.51	80,718	-0.57(-2.18%)
Dec 27, 2016	24.98	26.60	24.76	26.08	103,062	+1.35(+5.48%)
Dec 23, 2016		24.72	24.72	24.72	0	+0.16(+0.63%)
Dec 22, 2016	24.38	24.60	23.95	24.57	90,036	+0.35(+1.43%)
Dec 21, 2016	24.09	24.36	23.45	24.22	103,210	+0.18(+0.75%)
Dec 20, 2016	24.41	24.61	23.96	24.04	85,899	-0.35(-1.45%)
Dec 19, 2016	24.35	24.69	24.34	24.40	64,405	+0.07(+0.28%)
Dec 16, 2016	24.51	24.92	24.32	24.33	73,579	-0.19(-0.77%)
Dec 15, 2016	24.48	24.81	24.17	24.52	61,888	+0.07(+0.28%)
Dec 14, 2016	24.81	25.08	23.96	24.45	93,358	-0.35(-1.43%)
Dec 13, 2016	26.23	26.68	24.67	24.80	103,540	-1.27(-4.87%)
Dec 12, 2016	27.01	27.20	25.93	26.07	71,603	-0.73(-2.74%)
Dec 09, 2016	26.99	27.26	26.33	26.80	93,748	-0.20(-0.74%)
Dec 08, 2016	28.06	28.09	26.94	27.00	69,722	-0.90(-3.22%)
Dec 07, 2016	27.40	28.22	27.24	27.90	122,450	+0.60(+2.21%)
Dec 06, 2016	26.03	27.43	25.83	27.30	121,730	+1.32(+5.08%)
Dec 05, 2016	25.35	26.22	24.60	25.98	97,418	+0.34(+1.31%)
Dec 02, 2016	24.72	25.67	24.16	25.64	120,788	+1.17(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.