Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.42	13.50	13.39	13.41	349,562	-0.04(-0.30%)
Dec 30, 2019	13.44	13.53	13.37	13.45	175,466	+0.04(+0.30%)
Dec 27, 2019	13.46	13.48	13.38	13.41	181,841	-0.09(-0.66%)
Dec 26, 2019	13.48	13.52	13.44	13.50	117,193	+0.02(+0.12%)
Dec 24, 2019	13.53	13.54	13.46	13.48	112,468	-0.03(-0.24%)
Dec 23, 2019	13.67	13.67	13.49	13.51	226,839	-0.13(-0.93%)
Dec 20, 2019	13.76	13.76	13.59	13.64	1,016,762	-0.07(-0.51%)
Dec 19, 2019	13.61	13.72	13.54	13.71	353,546	+0.13(+0.96%)
Dec 18, 2019	13.69	13.81	13.54	13.58	437,588	-0.11(-0.83%)
Dec 17, 2019	13.51	13.72	13.49	13.69	236,044	+0.22(+1.60%)
Dec 16, 2019	13.32	13.51	13.32	13.47	481,647	+0.20(+1.47%)
Dec 13, 2019	13.32	13.38	13.19	13.28	186,752	-0.05(-0.40%)
Dec 12, 2019	13.18	13.41	13.18	13.33	376,495	+0.20(+1.55%)
Dec 11, 2019	13.18	13.18	13.07	13.13	180,749	+0.01(+0.06%)
Dec 10, 2019	13.17	13.17	13.09	13.12	161,180	+0.00(+0.03%)
Dec 09, 2019	13.06	13.15	12.92	13.12	407,352	+0.00(+0.03%)
Dec 06, 2019	13.15	13.21	13.10	13.11	321,444	+0.15(+1.13%)
Dec 05, 2019	13.15	13.15	12.93	12.97	347,832	+0.15(+1.14%)
Dec 04, 2019	12.85	13.01	12.81	12.82	253,241	-0.01(-0.06%)
Dec 03, 2019	12.88	12.88	12.71	12.83	168,942	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.