Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.23	10.23	10.23	299,157	+0.10(+1.01%)
Dec 30, 2020	10.02	10.22	10.02	10.13	299,157	+0.12(+1.19%)
Dec 29, 2020	10.20	10.22	9.952	10.01	408,539	-0.18(-1.75%)
Dec 28, 2020	10.10	10.27	10.03	10.19	455,050	+0.17(+1.70%)
Dec 24, 2020	10.10	10.10	9.901	10.02	202,037	-0.03(-0.34%)
Dec 23, 2020	9.739	10.07	9.714	10.05	320,348	+0.32(+3.32%)
Dec 22, 2020	9.833	9.833	9.637	9.731	464,298	-0.08(-0.87%)
Dec 21, 2020	10.09	10.14	9.756	9.816	669,866	-0.31(-3.10%)
Dec 18, 2020	9.867	10.22	9.867	10.13	2,672,501	+0.18(+1.79%)
Dec 17, 2020	9.340	10.10	9.340	9.952	404,651	-0.15(-1.51%)
Dec 16, 2020	10.20	10.35	10.10	10.10	342,370	-0.09(-0.92%)
Dec 15, 2020	10.10	10.31	10.04	10.20	327,635	+0.15(+1.52%)
Dec 14, 2020	10.09	10.29	10.05	10.05	346,166	+0.02(+0.17%)
Dec 11, 2020	10.08	10.18	9.884	10.03	320,766	-0.11(-1.09%)
Dec 10, 2020	10.10	10.22	10.03	10.14	205,256	-0.10(-1.00%)
Dec 09, 2020	10.37	10.43	10.15	10.24	257,676	+0.00(+0.00%)
Dec 08, 2020	10.01	10.25	9.969	10.24	248,437	+0.09(+0.92%)
Dec 07, 2020	10.23	10.24	9.909	10.15	244,957	-0.09(-0.91%)
Dec 04, 2020	10.03	10.25	10.01	10.24	202,155	+0.35(+3.52%)
Dec 03, 2020	9.935	10.04	9.816	9.892	307,611	-0.03(-0.34%)
Dec 02, 2020	9.773	10.15	9.705	9.926	190,126	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.