Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.560	2.710	2.710	2.710	5,200	+0.22(+8.84%)
Dec 30, 2009	2.470	2.890	2.470	2.490	19,594	-0.06(-2.53%)
Dec 29, 2009	2.570	2.740	2.430	2.555	14,700	+0.14(+6.00%)
Dec 28, 2009	2.550	2.575	2.406	2.410	8,709	-0.04(-1.63%)
Dec 23, 2009	2.390	2.450	2.450	2.450	4,900	-0.10(-3.92%)
Dec 22, 2009	2.690	2.760	2.400	2.550	24,407	-0.12(-4.49%)
Dec 21, 2009	2.390	2.760	2.390	2.670	28,527	+0.29(+12.18%)
Dec 18, 2009	2.490	2.490	2.380	2.380	679	+0.00(+0.00%)
Dec 17, 2009	2.400	2.490	2.380	2.380	3,508	-0.07(-2.86%)
Dec 16, 2009	2.460	2.480	2.400	2.450	10,006	-0.05(-2.00%)
Dec 15, 2009	2.500	2.500	2.420	2.500	600	-0.01(-0.40%)
Dec 14, 2009	2.450	2.510	2.450	2.510	792	-0.06(-2.33%)
Dec 11, 2009	2.790	2.800	2.570	2.570	5,038	-0.08(-3.02%)
Dec 10, 2009	2.650	2.790	2.410	2.650	9,080	-0.13(-4.68%)
Dec 09, 2009	2.380	2.800	2.380	2.780	33,060	+0.43(+18.30%)
Dec 08, 2009	2.390	2.580	2.350	2.350	4,800	-0.05(-2.08%)
Dec 07, 2009	2.690	2.900	2.380	2.400	22,379	-0.11(-4.38%)
Dec 04, 2009	2.840	2.840	2.500	2.510	3,009	-0.26(-9.39%)
Dec 03, 2009	2.460	3.000	2.400	2.770	23,226	+0.37(+15.42%)
Dec 02, 2009	2.510	2.880	2.390	2.400	32,833	-0.07(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.