Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.100	9.170	9.170	9.170	46,400	+0.13(+1.44%)
Dec 30, 2014	8.490	9.144	8.490	9.040	77,026	+0.48(+5.61%)
Dec 29, 2014	8.980	9.040	8.370	8.560	103,722	-0.41(-4.57%)
Dec 26, 2014	9.130	9.300	8.920	8.970	54,623	-0.12(-1.32%)
Dec 24, 2014	9.110	9.090	9.090	9.090	19,900	+0.02(+0.22%)
Dec 23, 2014	9.200	9.440	8.980	9.070	46,663	-0.06(-0.66%)
Dec 22, 2014	9.210	9.390	9.019	9.130	69,665	-0.08(-0.87%)
Dec 19, 2014	9.190	9.350	8.880	9.210	125,659	+0.00(+0.00%)
Dec 18, 2014	9.310	9.350	8.900	9.210	132,012	+0.16(+1.77%)
Dec 17, 2014	8.700	9.120	8.560	9.050	127,024	+0.37(+4.26%)
Dec 16, 2014	8.710	8.920	8.400	8.680	136,543	-0.10(-1.14%)
Dec 15, 2014	8.760	8.980	8.630	8.780	164,771	+0.04(+0.46%)
Dec 12, 2014	8.450	8.860	8.450	8.740	114,636	+0.17(+1.98%)
Dec 11, 2014	7.910	8.800	7.742	8.570	136,235	+0.72(+9.17%)
Dec 10, 2014	8.380	8.410	7.840	7.850	111,776	-0.53(-6.32%)
Dec 09, 2014	8.150	8.440	7.750	8.380	65,966	+0.19(+2.32%)
Dec 08, 2014	8.410	8.470	8.150	8.190	90,021	-0.22(-2.62%)
Dec 05, 2014	7.850	8.450	7.750	8.410	110,104	+0.61(+7.82%)
Dec 04, 2014	7.960	7.960	7.660	7.800	66,253	-0.14(-1.76%)
Dec 03, 2014	7.540	7.970	7.360	7.940	90,805	+0.38(+5.03%)
Dec 02, 2014	7.480	7.720	7.260	7.560	171,717	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.