Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7506	0.8200	0.7506	0.7830	37,755	+0.00(+0.57%)
Dec 29, 2022	0.7963	0.8227	0.7745	0.7786	124,961	-0.04(-5.01%)
Dec 28, 2022	0.7500	0.8500	0.7500	0.8197	102,547	+0.06(+7.86%)
Dec 27, 2022	0.7925	0.8132	0.7500	0.7600	71,513	-0.05(-6.62%)
Dec 23, 2022	0.8010	0.8790	0.7900	0.8139	110,285	+0.01(+1.72%)
Dec 22, 2022	0.8100	0.8467	0.8001	0.8001	63,131	+0.01(+1.64%)
Dec 21, 2022	0.8800	0.9299	0.7742	0.7872	114,467	-0.11(-12.48%)
Dec 20, 2022	0.8350	0.8996	0.8350	0.8995	62,917	+0.06(+6.83%)
Dec 19, 2022	0.8900	0.9000	0.8214	0.8420	163,566	-0.09(-9.40%)
Dec 16, 2022	0.9500	0.9571	0.9110	0.9294	80,028	-0.04(-3.98%)
Dec 15, 2022	0.9000	0.9732	0.9000	0.9679	77,921	+0.04(+4.08%)
Dec 14, 2022	0.9700	1.000	0.9111	0.9300	302,832	-0.09(-8.84%)
Dec 13, 2022	1.050	1.100	1.020	1.020	55,626	-0.03(-2.84%)
Dec 12, 2022	1.050	1.070	1.050	1.050	21,037	-0.02(-1.88%)
Dec 09, 2022	1.087	1.114	1.070	1.070	19,868	-0.01(-1.37%)
Dec 08, 2022	1.070	1.099	1.070	1.085	10,098	+0.02(+2.36%)
Dec 07, 2022	1.080	1.120	1.060	1.060	41,695	-0.06(-5.36%)
Dec 06, 2022	1.080	1.150	1.080	1.120	20,007	+0.05(+4.67%)
Dec 05, 2022	1.060	1.138	1.060	1.070	32,556	+0.00(+0.00%)
Dec 02, 2022	1.010	1.070	1.010	1.070	46,106	+0.07(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.