Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7150	0.7499	0.7102	0.7201	986,280	-0.01(-0.69%)
Dec 30, 2021	0.6902	0.7383	0.6902	0.7251	1,380,421	+0.04(+5.33%)
Dec 29, 2021	0.6800	0.7000	0.6700	0.6884	618,428	-0.00(-0.25%)
Dec 28, 2021	0.7411	0.7550	0.6730	0.6901	3,379,792	-0.05(-6.74%)
Dec 27, 2021	0.7500	0.7600	0.7300	0.7400	726,542	-0.01(-1.33%)
Dec 23, 2021	0.7500	0.7745	0.7200	0.7500	1,295,730	-0.01(-0.75%)
Dec 22, 2021	0.8012	0.8480	0.7501	0.7557	1,777,244	-0.03(-4.10%)
Dec 21, 2021	0.8500	0.8477	0.7600	0.7880	1,622,343	-0.00(-0.25%)
Dec 20, 2021	0.9400	0.9400	0.7700	0.7900	1,694,025	-0.09(-9.72%)
Dec 17, 2021	0.8900	0.9250	0.8702	0.8751	847,159	-0.02(-2.03%)
Dec 16, 2021	1.030	1.040	0.8932	0.8932	2,094,977	-0.16(-14.93%)
Dec 15, 2021	1.070	1.090	0.9900	1.050	1,044,606	-0.01(-0.94%)
Dec 14, 2021	1.050	1.090	1.040	1.060	298,341	+0.00(+0.00%)
Dec 13, 2021	1.140	1.150	1.060	1.060	382,835	-0.05(-4.50%)
Dec 10, 2021	1.170	1.170	1.040	1.110	715,937	-0.04(-3.48%)
Dec 09, 2021	1.170	1.190	1.120	1.150	589,146	+0.00(+0.00%)
Dec 08, 2021	1.100	1.190	1.090	1.150	558,368	+0.04(+3.60%)
Dec 07, 2021	1.080	1.140	1.060	1.110	694,954	-0.01(-0.89%)
Dec 06, 2021	1.010	1.140	0.9600	1.120	926,904	+0.09(+8.74%)
Dec 03, 2021	1.070	1.070	1.020	1.030	677,119	-0.03(-2.83%)
Dec 02, 2021	1.100	1.120	1.040	1.060	683,121	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.