Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.05	50.51	49.67	50.41	131,672	-0.04(-0.09%)
Dec 28, 2007	50.81	50.96	49.96	50.46	163,498	-0.04(-0.07%)
Dec 27, 2007	50.23	50.94	50.05	50.49	288,801	-0.24(-0.47%)
Dec 26, 2007	50.76	51.18	50.38	50.73	195,042	-0.17(-0.33%)
Dec 24, 2007	50.05	51.06	50.05	50.90	202,598	+0.17(+0.33%)
Dec 21, 2007	51.21	52.38	50.23	50.73	417,921	-0.57(-1.10%)
Dec 20, 2007	48.42	51.44	47.88	51.30	464,300	+2.99(+6.19%)
Dec 19, 2007	49.58	49.58	47.77	48.31	249,744	-1.10(-2.23%)
Dec 18, 2007	50.62	51.16	47.53	49.41	535,490	-0.69(-1.38%)
Dec 17, 2007	52.77	52.78	50.04	50.10	658,314	-3.63(-6.76%)
Dec 14, 2007	55.60	55.60	52.32	53.74	1,155,122	-3.41(-5.97%)
Dec 13, 2007	62.18	64.63	55.95	57.15	500,741	-4.35(-7.07%)
Dec 12, 2007	63.99	63.99	60.35	61.49	193,185	-0.34(-0.55%)
Dec 11, 2007	63.86	64.26	61.53	61.83	142,801	-2.11(-3.30%)
Dec 10, 2007	63.96	64.53	62.45	63.94	130,145	+0.25(+0.40%)
Dec 07, 2007	63.54	63.97	62.79	63.69	76,834	+0.13(+0.21%)
Dec 06, 2007	61.88	63.66	61.27	63.56	137,179	+1.31(+2.11%)
Dec 05, 2007	61.51	62.38	60.34	62.25	97,591	+1.59(+2.62%)
Dec 04, 2007	60.07	62.03	60.06	60.66	188,078	-0.95(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.