Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.44	42.53	41.03	41.24	71,868	+0.08(+0.20%)
Dec 29, 2011	40.61	41.55	40.58	41.16	59,936	+0.69(+1.70%)
Dec 28, 2011	42.18	42.52	40.27	40.47	73,950	-1.74(-4.13%)
Dec 27, 2011	41.75	42.59	41.67	42.21	36,110	+0.24(+0.58%)
Dec 23, 2011	42.34	42.37	41.51	41.97	59,584	+0.60(+1.44%)
Dec 21, 2011	41.41	41.56	39.98	41.38	69,134	+0.06(+0.15%)
Dec 20, 2011	39.10	41.63	38.97	41.32	121,172	+3.41(+9.01%)
Dec 19, 2011	39.47	39.83	37.71	37.90	132,632	-1.29(-3.30%)
Dec 16, 2011	39.28	40.76	37.92	39.19	720,576	+0.42(+1.07%)
Dec 15, 2011	39.87	39.90	38.31	38.78	158,179	-0.19(-0.48%)
Dec 14, 2011	39.42	40.55	38.52	38.97	193,106	-1.10(-2.73%)
Dec 13, 2011	43.39	43.54	39.68	40.06	256,966	-2.87(-6.69%)
Dec 12, 2011	43.27	43.27	42.20	42.93	138,422	-1.42(-3.20%)
Dec 09, 2011	43.46	45.27	42.35	44.35	131,704	+1.23(+2.86%)
Dec 08, 2011	43.75	44.29	42.66	43.12	142,436	-1.17(-2.64%)
Dec 07, 2011	43.97	44.60	42.65	44.29	82,639	+0.00(+0.00%)
Dec 06, 2011	43.94	45.27	42.74	44.29	100,692	+0.54(+1.24%)
Dec 05, 2011	44.94	44.94	43.29	43.75	161,718	+0.05(+0.10%)
Dec 02, 2011	45.15	45.29	43.57	43.70	165,204	-0.69(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.