Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.10	43.19	43.19	43.19	58,830	+0.18(+0.42%)
Dec 30, 2013	42.63	43.08	42.43	43.01	33,809	+0.20(+0.47%)
Dec 27, 2013	42.93	43.00	42.03	42.81	50,416	+0.11(+0.26%)
Dec 26, 2013	42.75	42.93	42.45	42.70	20,891	+0.11(+0.26%)
Dec 24, 2013	41.44	42.81	41.44	42.59	14,565	+1.22(+2.95%)
Dec 23, 2013	41.14	41.58	40.71	41.37	55,338	+0.13(+0.30%)
Dec 20, 2013	41.17	41.28	39.56	41.25	160,338	+0.31(+0.76%)
Dec 19, 2013	39.83	41.38	39.83	40.93	31,488	-0.13(-0.30%)
Dec 18, 2013	40.74	41.26	40.57	41.06	37,262	+0.34(+0.83%)
Dec 17, 2013	40.68	41.07	40.42	40.72	48,760	-0.20(-0.50%)
Dec 16, 2013	40.57	40.94	40.09	40.92	40,662	+0.42(+1.04%)
Dec 13, 2013	40.50	41.05	40.03	40.50	23,941	+0.22(+0.54%)
Dec 12, 2013	40.41	40.97	39.95	40.28	40,267	-0.23(-0.56%)
Dec 11, 2013	41.05	41.05	40.10	40.51	34,188	-0.32(-0.79%)
Dec 10, 2013	40.42	41.68	40.42	40.83	38,963	-1.03(-2.47%)
Dec 09, 2013	42.24	42.68	41.28	41.86	43,112	-0.47(-1.11%)
Dec 06, 2013	42.19	42.50	42.07	42.33	0	+0.40(+0.95%)
Dec 05, 2013	41.51	42.24	41.26	41.93	0	+0.30(+0.71%)
Dec 04, 2013	41.86	42.22	40.72	41.64	0	+0.00(+0.00%)
Dec 03, 2013	41.49	42.42	41.06	41.64	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.