Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.40	29.81	29.81	29.81	48,984	-0.62(-2.03%)
Dec 30, 2015	30.39	30.78	30.06	30.43	38,035	-0.09(-0.29%)
Dec 29, 2015	30.22	30.62	29.38	30.52	83,750	+0.54(+1.82%)
Dec 28, 2015	29.49	30.35	28.86	29.97	111,167	+0.28(+0.93%)
Dec 24, 2015	29.42	29.70	29.70	29.70	33,600	+0.23(+0.77%)
Dec 23, 2015	29.62	29.95	29.16	29.47	54,131	+0.13(+0.44%)
Dec 22, 2015	28.65	29.53	28.19	29.34	65,713	+0.76(+2.67%)
Dec 21, 2015	28.33	28.65	28.10	28.58	55,015	+0.49(+1.74%)
Dec 18, 2015	27.93	28.59	27.72	28.09	300,330	-0.06(-0.23%)
Dec 17, 2015	28.38	28.60	27.83	28.15	74,006	-0.22(-0.77%)
Dec 16, 2015	28.51	28.56	27.75	28.37	59,454	-0.07(-0.23%)
Dec 15, 2015	28.46	28.64	27.89	28.44	93,290	+0.15(+0.52%)
Dec 14, 2015	27.83	28.67	27.58	28.29	76,475	+0.57(+2.05%)
Dec 11, 2015	28.79	29.05	27.70	27.72	106,610	-1.67(-5.69%)
Dec 10, 2015	29.31	29.76	29.17	29.40	60,711	+0.02(+0.06%)
Dec 09, 2015	30.91	31.29	29.26	29.38	101,495	-1.49(-4.82%)
Dec 08, 2015	31.16	31.48	30.61	30.87	166,302	-0.74(-2.34%)
Dec 07, 2015	32.39	32.69	31.21	31.61	85,032	-1.00(-3.07%)
Dec 04, 2015	32.56	33.07	32.22	32.61	81,462	-0.07(-0.22%)
Dec 03, 2015	32.04	33.56	31.98	32.68	53,980	+0.76(+2.37%)
Dec 02, 2015	31.91	32.39	31.70	31.92	48,757	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.