Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.84	35.84	35.84	0	-0.74(-2.03%)
Dec 29, 2016	36.81	37.00	36.07	36.58	35,787	-0.23(-0.61%)
Dec 28, 2016	37.90	38.31	36.67	36.81	41,279	-0.86(-2.28%)
Dec 27, 2016	37.60	38.25	37.15	37.66	37,482	+0.43(+1.16%)
Dec 23, 2016		37.23	37.23	37.23	0	+0.17(+0.45%)
Dec 22, 2016	37.72	38.30	36.76	37.06	91,725	-0.73(-1.94%)
Dec 21, 2016	38.20	38.48	37.32	37.80	70,162	-0.28(-0.72%)
Dec 20, 2016	36.58	38.12	36.58	38.07	71,329	+1.43(+3.91%)
Dec 19, 2016	36.96	38.33	36.10	36.64	81,644	-0.47(-1.26%)
Dec 16, 2016	37.75	38.29	36.83	37.11	460,351	-0.75(-1.98%)
Dec 15, 2016	36.68	38.21	36.18	37.86	99,339	+1.09(+2.97%)
Dec 14, 2016	37.35	37.94	36.66	36.76	90,460	-0.54(-1.45%)
Dec 13, 2016	38.11	38.67	37.01	37.31	74,337	-0.62(-1.63%)
Dec 12, 2016	39.05	39.93	37.68	37.92	98,750	-1.08(-2.78%)
Dec 09, 2016	39.67	39.67	38.25	39.01	104,937	-0.39(-0.99%)
Dec 08, 2016	39.21	39.60	38.46	39.40	102,681	+0.31(+0.79%)
Dec 07, 2016	38.72	40.32	38.48	39.09	163,296	+0.90(+2.36%)
Dec 06, 2016	37.77	38.52	36.63	38.19	93,033	+0.28(+0.75%)
Dec 05, 2016	37.34	38.29	37.25	37.91	120,572	+0.60(+1.61%)
Dec 02, 2016	36.07	37.58	35.95	37.31	116,933	+1.23(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.