Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.42	27.42	27.42	0	-0.39(-1.38%)
Dec 28, 2017	27.72	28.20	26.61	27.80	139,473	+0.09(+0.34%)
Dec 27, 2017	28.02	28.25	27.56	27.71	178,468	-0.30(-1.07%)
Dec 26, 2017	28.02	28.26	27.95	28.01	124,574	-0.03(-0.09%)
Dec 22, 2017	28.47	28.47	27.98	28.03	58,307	-0.44(-1.56%)
Dec 21, 2017	28.60	29.20	28.48	28.48	76,383	-0.12(-0.42%)
Dec 20, 2017	28.23	28.87	28.22	28.60	73,714	+0.46(+1.64%)
Dec 19, 2017	27.57	28.87	27.39	28.14	178,929	+0.80(+2.91%)
Dec 18, 2017	26.95	27.41	26.95	27.34	163,785	+0.39(+1.46%)
Dec 15, 2017	26.83	27.18	26.36	26.95	370,600	+0.11(+0.41%)
Dec 14, 2017	27.26	27.63	26.72	26.83	185,106	-0.49(-1.78%)
Dec 13, 2017	26.95	27.59	26.72	27.32	145,163	+0.41(+1.53%)
Dec 12, 2017	26.80	27.36	26.75	26.91	122,468	+0.15(+0.58%)
Dec 11, 2017	26.52	27.14	26.52	26.76	112,363	+0.30(+1.13%)
Dec 08, 2017	26.80	27.24	26.32	26.46	124,740	-0.27(-0.99%)
Dec 07, 2017	26.83	27.00	26.40	26.72	80,878	-0.15(-0.54%)
Dec 06, 2017	27.15	27.54	26.71	26.87	83,146	-0.29(-1.07%)
Dec 05, 2017	27.63	27.96	27.04	27.16	86,154	-0.46(-1.67%)
Dec 04, 2017	27.34	28.02	27.11	27.62	99,324	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.