Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.97	32.34	31.88	32.16	69,750	+0.12(+0.36%)
Dec 30, 2019	32.15	32.34	31.93	32.05	52,748	-0.03(-0.08%)
Dec 27, 2019	32.24	32.34	31.84	32.07	41,160	-0.08(-0.25%)
Dec 26, 2019	32.16	32.23	31.88	32.15	41,325	+0.01(+0.03%)
Dec 24, 2019	32.40	32.45	31.92	32.15	21,470	-0.31(-0.94%)
Dec 23, 2019	31.97	32.50	31.54	32.45	47,323	+0.54(+1.69%)
Dec 20, 2019	32.24	32.24	31.53	31.91	406,265	-0.23(-0.73%)
Dec 19, 2019	32.73	32.77	31.70	32.15	79,141	-0.61(-1.87%)
Dec 18, 2019	33.33	33.33	32.53	32.76	68,287	-0.59(-1.78%)
Dec 17, 2019	32.78	33.37	32.78	33.35	61,035	+0.67(+2.06%)
Dec 16, 2019	34.13	34.34	32.48	32.68	115,999	-1.13(-3.35%)
Dec 13, 2019	34.50	35.03	33.55	33.81	72,865	-0.75(-2.16%)
Dec 12, 2019	34.12	35.09	34.12	34.55	69,222	+0.45(+1.32%)
Dec 11, 2019	34.08	34.38	33.93	34.10	66,108	+0.16(+0.48%)
Dec 10, 2019	33.99	34.10	33.66	33.94	67,149	+0.05(+0.16%)
Dec 09, 2019	33.65	34.51	33.65	33.89	70,332	+0.32(+0.96%)
Dec 06, 2019	33.06	33.85	33.06	33.57	106,794	+0.76(+2.30%)
Dec 05, 2019	32.87	33.07	32.62	32.81	64,839	-0.01(-0.03%)
Dec 04, 2019	33.07	33.33	32.75	32.82	73,802	-0.15(-0.46%)
Dec 03, 2019	32.74	33.10	32.48	32.97	88,254	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.