Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.27	22.27	22.27	67,174	-0.13(-0.58%)
Dec 30, 2020	21.94	22.94	21.94	22.40	67,174	+0.31(+1.40%)
Dec 29, 2020	21.71	23.09	21.71	22.09	96,212	-0.47(-2.07%)
Dec 28, 2020	23.36	23.50	22.51	22.56	103,070	-0.71(-3.05%)
Dec 24, 2020	24.21	24.30	23.00	23.27	83,600	-0.17(-0.72%)
Dec 23, 2020	22.93	23.62	22.88	23.44	59,916	+0.82(+3.63%)
Dec 22, 2020	22.98	23.29	22.08	22.62	114,953	+0.05(+0.21%)
Dec 21, 2020	22.15	23.26	22.15	22.57	98,278	-0.50(-2.19%)
Dec 18, 2020	24.35	24.68	23.06	23.07	448,723	-1.06(-4.37%)
Dec 17, 2020	25.20	25.20	23.96	24.13	146,270	-0.84(-3.37%)
Dec 16, 2020	24.89	25.32	24.79	24.97	144,007	+0.10(+0.41%)
Dec 15, 2020	24.19	24.97	23.64	24.87	82,038	+1.25(+5.30%)
Dec 14, 2020	23.55	24.08	23.10	23.62	109,636	+0.55(+2.39%)
Dec 11, 2020	22.48	23.26	22.17	23.07	111,966	+0.20(+0.86%)
Dec 10, 2020	21.75	23.29	21.57	22.87	50,779	-0.24(-1.05%)
Dec 09, 2020	23.81	24.22	22.88	23.11	122,917	-0.35(-1.47%)
Dec 08, 2020	23.94	23.94	22.73	23.46	89,675	+0.36(+1.58%)
Dec 07, 2020	23.21	23.34	22.53	23.09	112,833	-0.11(-0.48%)
Dec 04, 2020	22.09	23.24	21.60	23.21	94,625	+1.76(+8.19%)
Dec 03, 2020	22.54	22.54	20.73	21.45	66,221	-0.02(-0.09%)
Dec 02, 2020	20.54	21.65	20.54	21.47	108,371	+0.77(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.