Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.16	45.95	44.53	44.70	46,116	-0.65(-1.42%)
Dec 29, 2022	45.07	45.92	44.59	45.35	39,994	+0.86(+1.94%)
Dec 28, 2022	45.67	46.46	44.35	44.49	62,867	-1.31(-2.86%)
Dec 27, 2022	45.68	46.30	45.42	45.80	46,666	+0.38(+0.84%)
Dec 23, 2022	45.29	45.62	45.09	45.42	33,019	+0.18(+0.39%)
Dec 22, 2022	46.26	46.26	44.46	45.24	47,461	-1.49(-3.18%)
Dec 21, 2022	46.32	47.11	46.07	46.73	56,223	+1.17(+2.58%)
Dec 20, 2022	44.73	46.19	43.93	45.55	41,534	+0.52(+1.15%)
Dec 19, 2022	44.52	45.52	44.48	45.04	49,319	+0.59(+1.32%)
Dec 16, 2022	44.02	45.26	43.70	44.45	284,612	-0.50(-1.11%)
Dec 15, 2022	46.99	46.99	44.25	44.95	84,700	-2.62(-5.51%)
Dec 14, 2022	47.55	48.40	46.58	47.57	74,164	+0.29(+0.62%)
Dec 13, 2022	48.83	48.92	46.19	47.28	93,941	-0.12(-0.25%)
Dec 12, 2022	46.81	48.70	46.55	47.39	56,103	+0.71(+1.53%)
Dec 09, 2022	48.15	48.52	46.54	46.68	52,934	-1.47(-3.05%)
Dec 08, 2022	48.05	49.02	47.94	48.15	57,039	+0.43(+0.90%)
Dec 07, 2022	48.80	48.92	47.55	47.72	44,672	-1.37(-2.79%)
Dec 06, 2022	47.55	49.11	47.55	49.09	55,639	+1.60(+3.38%)
Dec 05, 2022	49.26	49.26	47.39	47.48	64,085	-1.90(-3.84%)
Dec 02, 2022	47.21	50.09	47.21	49.38	57,292	+1.69(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.