Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.47	29.47	29.47	0	-0.17(-0.57%)
Dec 29, 2016	29.64	29.64	29.64	29.64	447	+0.16(+0.55%)
Dec 28, 2016	29.56	29.56	29.48	29.48	423	-0.10(-0.32%)
Dec 23, 2016		29.58	29.58	29.58	33	+0.03(+0.09%)
Dec 22, 2016	29.57	29.57	29.33	29.55	689	-0.24(-0.80%)
Dec 21, 2016	29.85	29.85	29.79	29.79	1,292	-0.05(-0.17%)
Dec 20, 2016	29.85	29.87	29.84	29.84	1,466	-0.30(-0.99%)
Dec 19, 2016	29.97	30.14	29.97	30.14	1,039	+0.52(+1.75%)
Dec 16, 2016	30.29	30.29	29.62	29.62	3,041	-0.05(-0.16%)
Dec 15, 2016	30.23	30.23	29.67	29.67	661	+0.05(+0.16%)
Dec 14, 2016	29.81	29.81	29.54	29.62	1,378	-0.15(-0.52%)
Dec 13, 2016	30.41	30.41	29.71	29.77	6,272	+0.06(+0.19%)
Dec 12, 2016	29.92	29.92	29.72	29.72	253	-0.23(-0.77%)
Dec 09, 2016	30.63	30.63	29.95	29.95	1,054	-0.05(-0.16%)
Dec 08, 2016	30.20	30.20	29.72	29.99	3,846	+0.29(+0.97%)
Dec 07, 2016	29.63	29.73	29.59	29.70	11,511	+0.61(+2.11%)
Dec 06, 2016	29.09	29.09	29.09	29.09	122	+0.10(+0.33%)
Dec 05, 2016	28.93	28.99	28.92	28.99	1,413	+0.35(+1.21%)
Dec 02, 2016	28.65	28.65	28.65	28.65	311	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.