Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	59.89	60.50	60.50	60.50	439,300	+0.62(+1.04%)
Dec 30, 2013	60.15	60.23	58.75	59.88	321,829	-0.47(-0.78%)
Dec 27, 2013	61.26	61.29	59.14	60.35	309,530	-0.65(-1.07%)
Dec 26, 2013	61.17	63.11	60.44	61.00	521,631	+0.08(+0.13%)
Dec 24, 2013	60.90	61.94	60.00	60.92	180,367	+0.13(+0.21%)
Dec 23, 2013	61.82	63.89	60.33	60.79	509,743	-0.65(-1.06%)
Dec 20, 2013	59.75	61.73	57.98	61.44	788,433	+2.03(+3.42%)
Dec 19, 2013	59.16	61.17	59.01	59.41	430,367	+0.32(+0.54%)
Dec 18, 2013	57.86	59.24	56.78	59.09	389,579	+1.45(+2.52%)
Dec 17, 2013	58.34	58.83	56.33	57.64	308,058	-56.55(-49.52%)
Dec 16, 2013	116.36	117.98	112.29	114.19	449,800	-0.61(-0.53%)
Dec 13, 2013	112.93	115.83	111.40	114.80	207,813	+2.39(+2.13%)
Dec 12, 2013	113.85	116.07	112.10	112.41	142,535	-1.42(-1.25%)
Dec 11, 2013	116.30	116.30	111.59	113.83	182,770	-2.52(-2.17%)
Dec 10, 2013	117.51	118.03	115.61	116.35	124,270	-1.80(-1.52%)
Dec 09, 2013	118.22	119.37	116.89	118.15	113,032	+0.40(+0.34%)
Dec 06, 2013	118.07	118.83	116.95	117.75	0	+0.33(+0.28%)
Dec 05, 2013	118.00	118.58	115.51	117.42	0	-0.42(-0.36%)
Dec 04, 2013	120.00	120.91	114.61	117.84	0	-3.09(-2.56%)
Dec 03, 2013	123.00	123.65	119.84	120.93	229,592	-2.58(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.