Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.40	15.50	14.88	14.91	238,853	-0.47(-3.03%)
Dec 30, 2003	15.50	15.51	15.31	15.38	358,851	-0.09(-0.56%)
Dec 29, 2003	15.29	15.48	15.19	15.46	210,917	+0.34(+2.28%)
Dec 26, 2003	15.04	15.22	15.04	15.12	50,498	+0.03(+0.20%)
Dec 24, 2003	15.35	15.41	15.08	15.09	151,464	-0.30(-1.96%)
Dec 23, 2003	14.93	15.39	14.93	15.39	492,584	+0.31(+2.06%)
Dec 22, 2003	14.88	15.08	14.88	15.08	250,081	+0.06(+0.40%)
Dec 19, 2003	14.83	15.07	14.75	15.02	648,315	+0.15(+1.04%)
Dec 18, 2003	14.17	14.88	14.17	14.86	586,921	+0.16(+1.11%)
Dec 17, 2003	14.56	14.77	14.44	14.70	212,299	-0.07(-0.50%)
Dec 16, 2003	14.31	14.86	14.25	14.77	428,769	+0.45(+3.16%)
Dec 15, 2003	14.79	14.83	14.26	14.32	506,574	-0.47(-3.18%)
Dec 12, 2003	14.65	14.90	14.52	14.79	497,175	-0.01(-0.09%)
Dec 11, 2003	14.44	15.08	14.22	14.80	472,027	+0.36(+2.51%)
Dec 10, 2003	14.34	14.44	14.15	14.44	310,396	+0.09(+0.66%)
Dec 09, 2003	14.30	14.45	14.09	14.35	480,272	-0.05(-0.33%)
Dec 08, 2003	14.35	14.51	14.30	14.39	307,473	-0.19(-1.30%)
Dec 05, 2003	14.59	14.65	14.49	14.58	267,664	-0.01(-0.06%)
Dec 04, 2003	14.60	14.62	14.32	14.59	482,022	-0.06(-0.38%)
Dec 03, 2003	14.72	14.87	14.63	14.65	533,157	-0.24(-1.59%)
Dec 02, 2003	14.65	14.91	14.30	14.88	385,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.