Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.95	14.10	13.66	13.91	922,186	+0.04(+0.31%)
Dec 30, 2008	13.56	13.88	13.07	13.87	502,031	+0.50(+3.77%)
Dec 29, 2008	13.44	13.54	13.20	13.36	363,237	-0.06(-0.42%)
Dec 26, 2008	13.35	13.47	13.07	13.42	256,149	+0.10(+0.78%)
Dec 24, 2008	13.07	13.37	12.89	13.32	123,915	+0.18(+1.38%)
Dec 23, 2008	13.45	13.80	12.94	13.14	739,082	-0.28(-2.12%)
Dec 22, 2008	13.99	14.05	12.87	13.42	741,607	-0.53(-3.80%)
Dec 19, 2008	13.84	14.20	13.44	13.95	1,794,890	+0.51(+3.78%)
Dec 18, 2008	13.14	13.57	12.67	13.44	1,600,614	-0.69(-4.88%)
Dec 17, 2008	13.21	14.25	13.21	14.13	1,432,869	+0.76(+5.67%)
Dec 16, 2008	12.87	13.43	12.28	13.37	795,882	+0.78(+6.16%)
Dec 15, 2008	13.04	13.42	12.36	12.60	646,508	-0.40(-3.11%)
Dec 12, 2008	12.27	13.21	12.02	13.00	819,336	+0.36(+2.83%)
Dec 11, 2008	13.63	14.13	12.41	12.64	1,044,578	-1.16(-8.40%)
Dec 10, 2008	13.64	14.47	13.64	13.80	765,555	+0.31(+2.27%)
Dec 09, 2008	13.80	14.40	13.27	13.50	735,992	-0.39(-2.82%)
Dec 08, 2008	13.37	13.97	13.22	13.89	1,569,563	+1.00(+7.79%)
Dec 05, 2008	12.14	12.92	11.62	12.89	904,503	+0.50(+4.07%)
Dec 04, 2008	12.86	13.48	11.94	12.38	854,765	-0.72(-5.46%)
Dec 03, 2008	12.50	13.24	12.22	13.10	743,666	+0.45(+3.58%)
Dec 02, 2008	12.14	12.70	11.86	12.64	813,039	+0.84(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.