Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.86	26.36	26.36	26.36	501,388	-0.59(-2.19%)
Dec 30, 2009	27.12	27.21	26.65	26.95	287,971	-0.25(-0.90%)
Dec 29, 2009	27.48	27.48	27.10	27.19	242,479	-0.32(-1.17%)
Dec 28, 2009	27.69	27.93	27.27	27.52	530,836	+0.06(+0.20%)
Dec 24, 2009	27.60	27.60	27.21	27.46	172,860	+0.02(+0.08%)
Dec 23, 2009	26.91	27.77	26.91	27.44	972,914	+0.59(+2.18%)
Dec 22, 2009	26.00	26.92	26.00	26.85	825,026	+0.86(+3.32%)
Dec 21, 2009	24.16	26.07	24.03	25.99	992,248	+1.79(+7.41%)
Dec 18, 2009	23.73	24.25	23.48	24.20	1,538,100	+0.86(+3.67%)
Dec 17, 2009	23.47	23.69	22.83	23.34	1,371,623	-1.58(-6.33%)
Dec 16, 2009	24.76	24.99	24.67	24.92	641,717	+0.37(+1.53%)
Dec 15, 2009	24.08	24.96	23.55	24.54	445,305	+0.23(+0.96%)
Dec 14, 2009	24.11	24.34	23.69	24.31	335,809	+0.48(+2.01%)
Dec 11, 2009	23.78	23.97	23.40	23.83	305,717	+0.20(+0.84%)
Dec 10, 2009	23.75	23.96	23.50	23.63	303,539	+0.13(+0.55%)
Dec 09, 2009	23.57	23.69	23.05	23.50	369,036	-0.17(-0.73%)
Dec 08, 2009	23.81	24.03	23.43	23.68	336,055	-0.45(-1.86%)
Dec 07, 2009	24.04	24.28	23.91	24.12	439,984	+0.00(+0.00%)
Dec 04, 2009	24.03	24.64	23.54	24.12	312,374	+0.64(+2.71%)
Dec 03, 2009	23.84	24.06	23.45	23.49	461,001	-0.26(-1.09%)
Dec 02, 2009	23.61	25.16	23.59	23.75	322,648	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.