Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	59.25	58.93	58.93	58.93	647,196	-0.39(-0.65%)
Dec 30, 2015	59.38	59.60	59.01	59.31	250,378	-0.12(-0.20%)
Dec 29, 2015	59.47	59.97	58.94	59.43	299,837	+0.19(+0.33%)
Dec 28, 2015	59.84	59.84	58.92	59.24	350,898	-0.85(-1.42%)
Dec 24, 2015	60.24	60.09	60.09	60.09	86,655	-0.10(-0.17%)
Dec 23, 2015	59.71	60.65	59.10	60.19	254,306	+0.93(+1.57%)
Dec 22, 2015	58.55	59.54	57.94	59.27	304,352	+0.90(+1.54%)
Dec 21, 2015	58.62	59.42	58.00	58.37	291,118	-0.09(-0.16%)
Dec 18, 2015	58.43	59.07	58.15	58.46	936,250	-0.31(-0.53%)
Dec 17, 2015	59.58	59.58	58.74	58.77	651,563	-0.59(-1.00%)
Dec 16, 2015	58.72	59.64	58.56	59.37	432,594	+1.16(+2.00%)
Dec 15, 2015	58.83	59.25	57.62	58.20	641,613	-0.13(-0.22%)
Dec 14, 2015	57.69	58.83	57.36	58.33	535,361	+0.18(+0.31%)
Dec 11, 2015	58.49	59.82	57.39	58.15	1,260,706	-4.44(-7.09%)
Dec 10, 2015	63.41	63.47	62.36	62.59	447,815	-0.70(-1.10%)
Dec 09, 2015	63.83	64.80	63.07	63.28	418,044	-0.77(-1.20%)
Dec 08, 2015	65.22	65.39	62.91	64.05	277,449	-1.85(-2.81%)
Dec 07, 2015	65.56	66.11	64.85	65.90	632,303	-0.06(-0.10%)
Dec 04, 2015	64.80	66.25	64.80	65.96	311,319	+0.86(+1.32%)
Dec 03, 2015	66.54	66.90	65.10	65.10	402,178	-1.34(-2.01%)
Dec 02, 2015	66.74	67.35	66.01	66.44	252,158	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.