Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	247.47	250.49	247.47	248.59	99,994	+0.50(+0.20%)
Dec 30, 2021	250.09	251.60	247.84	248.09	93,501	-2.00(-0.80%)
Dec 29, 2021	250.38	251.99	246.94	250.09	111,847	+0.21(+0.09%)
Dec 28, 2021	250.51	251.91	249.13	249.88	103,188	-0.03(-0.01%)
Dec 27, 2021	246.98	250.89	246.49	249.91	115,390	+2.88(+1.17%)
Dec 23, 2021	244.71	248.60	244.71	247.02	139,795	+3.69(+1.52%)
Dec 22, 2021	243.29	246.91	242.01	243.33	272,316	-0.96(-0.39%)
Dec 21, 2021	241.50	245.00	239.41	244.30	215,127	+5.18(+2.17%)
Dec 20, 2021	238.90	241.92	234.75	239.12	223,402	-2.32(-0.96%)
Dec 17, 2021	241.37	250.04	239.12	241.43	622,012	-0.41(-0.17%)
Dec 16, 2021	254.62	256.08	240.07	241.84	484,954	-19.70(-7.53%)
Dec 15, 2021	257.64	261.59	256.70	261.54	310,321	+4.43(+1.72%)
Dec 14, 2021	259.36	262.32	254.17	257.11	296,560	-3.26(-1.25%)
Dec 13, 2021	263.84	264.24	259.33	260.36	234,326	-2.68(-1.02%)
Dec 10, 2021	259.28	263.55	259.28	263.05	149,230	+4.31(+1.67%)
Dec 09, 2021	259.77	260.45	256.51	258.73	188,611	-0.50(-0.19%)
Dec 08, 2021	258.45	260.35	256.92	259.23	271,283	+1.84(+0.71%)
Dec 07, 2021	260.12	262.15	257.27	257.39	203,017	+0.72(+0.28%)
Dec 06, 2021	254.13	257.47	254.13	256.67	262,727	+3.90(+1.54%)
Dec 03, 2021	255.62	255.62	251.31	252.77	154,745	-1.58(-0.62%)
Dec 02, 2021	244.38	254.76	244.30	254.36	185,212	+9.84(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.