Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.06	29.06	29.06	0	-0.17(-0.58%)
Dec 28, 2017	28.90	29.29	27.38	29.23	127,714	+0.19(+0.65%)
Dec 27, 2017	29.47	29.64	28.20	29.04	73,346	-0.23(-0.79%)
Dec 26, 2017	27.59	29.52	27.58	29.27	132,651	+1.40(+5.02%)
Dec 22, 2017	28.99	29.21	26.94	27.87	138,069	-1.08(-3.73%)
Dec 21, 2017	29.67	30.84	28.37	28.95	91,456	-0.91(-3.05%)
Dec 20, 2017	29.77	31.28	28.52	29.86	143,786	-0.04(-0.13%)
Dec 19, 2017	30.31	31.63	27.96	29.90	198,165	-0.61(-2.00%)
Dec 18, 2017	28.24	30.71	27.69	30.51	237,121	+2.22(+7.85%)
Dec 15, 2017	27.80	29.49	26.73	28.29	1,356,935	+0.25(+0.89%)
Dec 14, 2017	28.15	28.17	27.40	28.04	140,415	+0.91(+3.35%)
Dec 13, 2017	26.77	27.62	26.65	27.13	181,154	+0.12(+0.44%)
Dec 12, 2017	27.97	28.36	26.32	27.01	163,759	-0.66(-2.39%)
Dec 11, 2017	28.91	29.15	27.62	27.67	62,796	-1.42(-4.88%)
Dec 08, 2017	28.66	29.48	28.57	29.09	56,068	+0.84(+2.97%)
Dec 07, 2017	27.23	28.42	27.23	28.25	85,015	+0.89(+3.25%)
Dec 06, 2017	28.44	28.64	26.86	27.36	154,949	-1.32(-4.60%)
Dec 05, 2017	29.86	30.25	28.25	28.68	234,302	-1.31(-4.37%)
Dec 04, 2017	30.70	30.70	30.70	29.99	240,407	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.