Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	122.75	122.98	122.00	122.09	11,881,322	-1.24(-1.01%)
Dec 30, 2019	122.47	123.38	122.26	123.34	8,854,529	-0.41(-0.33%)
Dec 27, 2019	123.86	124.03	123.73	123.75	8,100,937	+0.14(+0.11%)
Dec 26, 2019	123.38	123.66	123.02	123.62	5,870,108	+0.30(+0.24%)
Dec 24, 2019	122.49	123.52	122.47	123.32	5,179,069	+0.35(+0.29%)
Dec 23, 2019	123.29	123.44	122.56	122.97	5,742,374	-0.18(-0.15%)
Dec 20, 2019	122.68	123.19	122.50	123.15	6,054,009	+0.16(+0.13%)
Dec 19, 2019	122.56	123.34	122.35	122.99	7,313,618	+0.20(+0.16%)
Dec 18, 2019	123.54	123.67	122.62	122.79	6,940,320	-1.02(-0.82%)
Dec 17, 2019	124.36	124.47	123.46	123.81	6,868,143	-0.17(-0.14%)
Dec 16, 2019	124.53	124.58	123.66	123.98	10,180,096	-1.12(-0.90%)
Dec 13, 2019	124.28	125.62	123.47	125.10	12,598,037	+1.43(+1.16%)
Dec 12, 2019	125.24	125.32	122.92	123.67	16,512,155	-2.07(-1.65%)
Dec 11, 2019	125.34	126.09	125.28	125.74	6,953,659	+0.98(+0.79%)
Dec 10, 2019	125.23	125.38	124.54	124.76	5,498,805	+0.01(+0.01%)
Dec 09, 2019	125.06	125.17	124.68	124.75	4,464,428	+0.27(+0.22%)
Dec 06, 2019	124.19	125.18	124.04	124.48	8,815,503	-0.69(-0.55%)
Dec 05, 2019	124.76	125.46	124.71	125.18	8,084,096	-0.61(-0.49%)
Dec 04, 2019	126.27	126.42	125.26	125.79	9,543,363	-1.27(-1.00%)
Dec 03, 2019	126.00	127.56	125.90	127.06	14,803,787	+2.61(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.