Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.50	98.17	97.17	97.26	42,311,528	-0.89(-0.90%)
Dec 28, 2023	98.45	98.92	97.92	98.14	36,807,896	-0.72(-0.73%)
Dec 27, 2023	98.14	98.88	97.86	98.86	45,803,596	+1.72(+1.77%)
Dec 26, 2023	96.92	97.25	96.86	97.14	24,360,442	+0.28(+0.29%)
Dec 22, 2023	97.75	97.75	96.63	96.86	29,732,862	-0.45(-0.46%)
Dec 21, 2023	98.10	98.20	97.13	97.30	66,810,936	-0.62(-0.63%)
Dec 20, 2023	97.48	98.05	96.96	97.92	52,031,792	+0.66(+0.68%)
Dec 19, 2023	97.24	97.63	97.04	97.27	30,538,762	+0.52(+0.54%)
Dec 18, 2023	96.88	96.88	96.41	96.74	35,303,608	-0.78(-0.80%)
Dec 15, 2023	97.07	97.72	96.96	97.52	61,029,264	+0.11(+0.11%)
Dec 14, 2023	96.06	97.41	95.82	97.41	89,100,488	+2.47(+2.60%)
Dec 13, 2023	93.31	95.08	93.16	94.94	72,064,192	+2.18(+2.35%)
Dec 12, 2023	92.31	92.85	92.06	92.77	37,721,564	+0.27(+0.30%)
Dec 11, 2023	92.17	92.59	91.70	92.49	34,575,236	-0.20(-0.21%)
Dec 08, 2023	92.57	92.86	92.07	92.69	45,732,480	-0.76(-0.82%)
Dec 07, 2023	93.32	94.20	93.20	93.45	48,910,256	-0.54(-0.57%)
Dec 06, 2023	93.22	94.17	93.01	93.99	62,789,380	+1.24(+1.33%)
Dec 05, 2023	91.80	92.77	91.73	92.76	74,992,472	+1.96(+2.15%)
Dec 04, 2023	90.68	91.01	90.29	90.80	34,399,928	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.