Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.95	22.95	22.95	184,989	+0.10(+0.43%)
Dec 30, 2020	21.91	22.98	21.91	22.85	184,989	+0.26(+1.15%)
Dec 29, 2020	22.96	23.05	22.42	22.59	270,008	-0.33(-1.44%)
Dec 28, 2020	22.82	23.07	22.47	22.93	254,243	+0.43(+1.91%)
Dec 24, 2020	22.67	22.68	22.17	22.50	163,559	-0.04(-0.16%)
Dec 23, 2020	22.13	22.59	21.95	22.53	343,062	+0.60(+2.73%)
Dec 22, 2020	21.83	21.97	21.59	21.93	300,782	+0.19(+0.86%)
Dec 21, 2020	22.21	22.91	21.56	21.74	448,460	-1.26(-5.48%)
Dec 18, 2020	22.48	23.10	22.39	23.01	1,694,625	+0.55(+2.43%)
Dec 17, 2020	22.37	22.60	22.09	22.46	299,604	+0.21(+0.97%)
Dec 16, 2020	22.18	22.42	21.95	22.25	404,909	+0.11(+0.48%)
Dec 15, 2020	21.80	22.35	21.52	22.14	534,529	+0.42(+1.94%)
Dec 14, 2020	21.50	22.19	21.44	21.72	575,952	+0.47(+2.23%)
Dec 11, 2020	20.71	21.28	20.61	21.24	283,071	+0.21(+1.02%)
Dec 10, 2020	20.85	21.09	20.23	21.03	166,185	+0.16(+0.77%)
Dec 09, 2020	21.08	21.29	20.67	20.87	173,041	-0.06(-0.30%)
Dec 08, 2020	20.73	20.97	20.51	20.93	172,439	+0.25(+1.21%)
Dec 07, 2020	20.45	20.76	20.13	20.68	188,462	+0.03(+0.13%)
Dec 04, 2020	20.17	20.70	20.07	20.65	469,661	+0.80(+4.06%)
Dec 03, 2020	20.01	20.21	19.78	19.85	357,227	-0.15(-0.76%)
Dec 02, 2020	19.68	20.20	19.67	20.00	203,608	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.