Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	39.94	39.92	39.92	39.92	3,723	-0.10(-0.26%)
Dec 30, 2009	40.02	40.02	40.02	40.02	570	+0.02(+0.04%)
Dec 29, 2009	40.00	40.01	40.00	40.01	1,104	+0.07(+0.18%)
Dec 28, 2009	40.03	40.03	39.93	39.94	496	-0.10(-0.24%)
Dec 24, 2009	40.05	40.06	40.00	40.03	3,978	-0.15(-0.38%)
Dec 23, 2009	40.12	40.19	40.12	40.19	1,737	+0.06(+0.14%)
Dec 22, 2009	40.18	40.19	40.13	40.13	6,731	-0.11(-0.28%)
Dec 21, 2009	40.46	40.46	40.24	40.24	9,742	-0.16(-0.40%)
Dec 18, 2009	40.39	40.40	40.39	40.40	20,108	-0.10(-0.25%)
Dec 17, 2009	40.45	40.50	40.45	40.50	3,495	+0.12(+0.31%)
Dec 16, 2009	40.39	40.39	40.33	40.38	6,196	+0.02(+0.06%)
Dec 15, 2009	40.35	40.37	40.29	40.35	7,491	-0.06(-0.15%)
Dec 14, 2009	40.43	40.45	40.41	40.41	2,792	-0.02(-0.04%)
Dec 11, 2009	40.40	40.43	40.40	40.43	806	-0.03(-0.08%)
Dec 10, 2009	40.44	40.48	40.44	40.46	2,453	-0.03(-0.07%)
Dec 09, 2009	40.49	40.52	40.49	40.49	33,799	-0.02(-0.06%)
Dec 08, 2009	40.50	40.52	40.49	40.52	30,963	+0.03(+0.08%)
Dec 07, 2009	40.43	40.48	40.43	40.48	4,565	+0.08(+0.20%)
Dec 04, 2009	40.37	40.40	40.33	40.40	3,063	-0.04(-0.10%)
Dec 03, 2009	40.44	40.53	40.43	40.44	71,296	-0.04(-0.10%)
Dec 02, 2009	40.50	40.52	40.48	40.48	6,037	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.