Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.86	42.85	42.85	42.85	111,834	+0.04(+0.09%)
Dec 30, 2014	42.91	42.91	42.79	42.81	383,590	+0.00(+0.01%)
Dec 29, 2014	42.79	42.84	42.76	42.81	206,293	+0.03(+0.07%)
Dec 26, 2014	42.78	42.79	42.71	42.78	38,124	+0.04(+0.10%)
Dec 24, 2014	42.63	42.73	42.73	42.73	168,247	+0.01(+0.03%)
Dec 23, 2014	42.75	42.81	42.70	42.72	879,172	-0.28(-0.66%)
Dec 22, 2014	42.95	43.04	42.95	43.00	145,314	+0.00(+0.00%)
Dec 19, 2014	43.04	43.07	43.00	43.00	345,873	-0.15(-0.36%)
Dec 18, 2014	43.00	43.16	42.95	43.16	391,042	+0.13(+0.30%)
Dec 17, 2014	43.09	43.09	43.00	43.03	841,046	-0.04(-0.09%)
Dec 16, 2014	43.15	43.15	43.01	43.07	541,844	+0.06(+0.15%)
Dec 15, 2014	43.03	43.16	43.00	43.00	610,498	-0.10(-0.23%)
Dec 12, 2014	42.97	43.11	42.97	43.10	376,796	+0.08(+0.19%)
Dec 11, 2014	42.96	43.02	42.93	43.02	171,507	-0.01(-0.02%)
Dec 10, 2014	42.99	43.04	42.93	43.03	299,168	+0.09(+0.21%)
Dec 09, 2014	42.99	43.00	42.91	42.94	286,538	+0.02(+0.04%)
Dec 08, 2014	42.95	42.95	42.88	42.92	92,012	+0.02(+0.06%)
Dec 05, 2014	42.96	42.96	42.83	42.90	297,797	-0.10(-0.23%)
Dec 04, 2014	42.96	43.00	42.94	43.00	65,943	+0.02(+0.06%)
Dec 03, 2014	42.97	42.97	42.91	42.97	454,463	+0.01(+0.02%)
Dec 02, 2014	42.99	42.99	42.93	42.96	321,787	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.