Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.08	43.08	43.08	43.08	263,255	+0.10(+0.23%)
Dec 30, 2015	42.97	43.03	42.92	42.98	252,473	-0.01(-0.02%)
Dec 29, 2015	43.06	43.07	42.96	42.99	344,131	-0.07(-0.15%)
Dec 28, 2015	42.96	43.07	42.96	43.05	213,252	+0.04(+0.09%)
Dec 24, 2015	42.92	43.01	43.01	43.01	123,733	+0.02(+0.06%)
Dec 23, 2015	42.99	43.07	42.94	42.99	1,350,205	-0.07(-0.16%)
Dec 22, 2015	43.09	43.12	43.03	43.06	209,223	-0.07(-0.17%)
Dec 21, 2015	43.07	43.14	43.04	43.13	123,732	+0.02(+0.04%)
Dec 18, 2015	43.02	43.12	43.00	43.11	432,858	+0.03(+0.08%)
Dec 17, 2015	43.00	43.11	42.93	43.08	617,852	+0.12(+0.28%)
Dec 16, 2015	42.96	43.03	42.91	42.96	175,151	-0.02(-0.06%)
Dec 15, 2015	42.90	43.00	42.89	42.98	295,604	-0.06(-0.13%)
Dec 14, 2015	43.01	43.11	42.99	43.04	937,267	-0.02(-0.06%)
Dec 11, 2015	43.11	43.17	43.06	43.06	436,301	-0.01(-0.02%)
Dec 10, 2015	43.06	43.14	43.01	43.07	407,658	-0.07(-0.15%)
Dec 09, 2015	43.05	43.15	43.05	43.14	679,625	-0.03(-0.08%)
Dec 08, 2015	43.13	43.17	43.08	43.17	394,600	+0.02(+0.06%)
Dec 07, 2015	43.02	43.15	43.02	43.15	262,619	+0.12(+0.28%)
Dec 04, 2015	43.00	43.06	42.97	43.02	362,819	+0.06(+0.15%)
Dec 03, 2015	43.01	43.05	42.89	42.96	204,188	-0.15(-0.34%)
Dec 02, 2015	43.10	43.14	43.06	43.11	460,223	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.