Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.86	49.86	49.86	907,832	+0.02(+0.04%)
Dec 30, 2020	49.86	49.86	49.81	49.84	907,832	+0.01(+0.02%)
Dec 29, 2020	49.83	49.84	49.81	49.83	897,310	+0.01(+0.02%)
Dec 28, 2020	49.81	49.83	49.79	49.82	1,284,202	+0.02(+0.04%)
Dec 24, 2020	49.82	49.83	49.80	49.80	509,280	-0.01(-0.02%)
Dec 23, 2020	49.83	49.84	49.77	49.81	2,056,150	-0.00(-0.01%)
Dec 22, 2020	49.81	49.82	49.78	49.81	1,272,127	-0.02(-0.04%)
Dec 21, 2020	49.81	49.83	49.76	49.83	1,825,674	+0.03(+0.06%)
Dec 18, 2020	49.77	49.82	49.76	49.81	1,978,439	+0.04(+0.07%)
Dec 17, 2020	49.76	49.78	49.72	49.77	1,082,757	+0.03(+0.06%)
Dec 16, 2020	49.73	49.75	49.71	49.74	1,685,087	+0.00(+0.00%)
Dec 15, 2020	49.72	49.74	49.70	49.74	1,369,091	+0.03(+0.06%)
Dec 14, 2020	49.70	49.71	49.69	49.71	1,275,492	-0.02(-0.04%)
Dec 11, 2020	49.70	49.74	49.68	49.73	1,138,225	+0.06(+0.13%)
Dec 10, 2020	49.67	49.68	49.65	49.67	1,574,953	+0.01(+0.02%)
Dec 09, 2020	49.70	49.70	49.64	49.66	3,862,384	-0.08(-0.17%)
Dec 08, 2020	49.74	49.75	49.72	49.74	1,045,430	-0.01(-0.02%)
Dec 07, 2020	49.74	49.76	49.73	49.75	737,034	+0.01(+0.02%)
Dec 04, 2020	49.75	49.76	49.73	49.74	958,396	-0.02(-0.04%)
Dec 03, 2020	49.77	49.77	49.74	49.76	783,977	+0.03(+0.06%)
Dec 02, 2020	49.76	49.76	49.69	49.73	1,426,856	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.