Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.350	4.540	4.250	4.350	191,600	-0.05(-1.14%)
Dec 30, 2002	4.170	4.400	4.110	4.400	365,000	+0.13(+3.04%)
Dec 27, 2002	4.250	4.290	4.100	4.270	187,700	-0.01(-0.23%)
Dec 26, 2002	4.300	4.490	4.240	4.280	225,400	-0.01(-0.23%)
Dec 24, 2002	4.290	4.340	4.250	4.290	55,500	+0.00(+0.00%)
Dec 23, 2002	4.430	4.440	4.190	4.290	234,800	-0.19(-4.24%)
Dec 20, 2002	4.560	4.570	4.380	4.480	310,100	-0.10(-2.18%)
Dec 19, 2002	4.450	4.580	4.390	4.580	196,700	+0.14(+3.15%)
Dec 18, 2002	4.640	4.640	4.360	4.440	744,400	-0.23(-4.93%)
Dec 17, 2002	4.600	4.800	4.560	4.670	219,200	+0.07(+1.52%)
Dec 16, 2002	4.390	4.630	4.390	4.600	591,400	+0.25(+5.75%)
Dec 13, 2002	4.510	4.510	4.340	4.350	1,003,000	-0.16(-3.55%)
Dec 12, 2002	4.220	4.540	4.110	4.510	455,400	+0.27(+6.37%)
Dec 11, 2002	4.300	4.420	4.020	4.240	217,400	-0.08(-1.85%)
Dec 10, 2002	4.260	4.440	4.220	4.320	69,700	+0.07(+1.65%)
Dec 09, 2002	4.350	4.440	4.100	4.250	262,800	-0.20(-4.49%)
Dec 06, 2002	4.340	4.490	4.220	4.450	265,600	+0.05(+1.14%)
Dec 05, 2002	4.190	4.460	4.100	4.400	2,430,000	+0.20(+4.76%)
Dec 04, 2002	4.270	4.270	4.080	4.200	457,500	-0.12(-2.78%)
Dec 03, 2002	4.500	4.500	4.300	4.320	112,800	-0.23(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.