Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.50	44.58	44.58	44.58	4,100	-0.24(-0.53%)
Dec 30, 2015	44.89	45.18	44.82	44.82	5,470	-0.34(-0.76%)
Dec 29, 2015	45.09	45.32	44.92	45.16	6,356	+0.45(+1.00%)
Dec 28, 2015	44.64	44.73	44.56	44.71	4,204	-0.18(-0.40%)
Dec 24, 2015	44.79	44.89	44.89	44.89	900	+0.02(+0.05%)
Dec 23, 2015	44.62	44.94	44.60	44.87	10,449	+0.38(+0.86%)
Dec 22, 2015	44.00	44.49	43.97	44.49	8,681	+0.49(+1.10%)
Dec 21, 2015	44.00	44.00	43.84	44.00	3,290	+0.27(+0.62%)
Dec 18, 2015	44.21	44.21	42.46	43.73	5,924	-0.91(-2.04%)
Dec 17, 2015	45.19	45.19	44.55	44.64	3,613	-0.48(-1.06%)
Dec 16, 2015	44.67	45.12	44.60	45.12	5,651	+0.70(+1.58%)
Dec 15, 2015	44.56	44.66	44.35	44.42	4,858	+0.35(+0.79%)
Dec 14, 2015	44.29	44.32	44.01	44.07	5,477	-0.26(-0.59%)
Dec 11, 2015	44.62	44.89	44.27	44.33	6,152	-0.77(-1.71%)
Dec 10, 2015	44.97	45.26	44.91	45.10	49,840	+0.14(+0.31%)
Dec 09, 2015	45.33	45.77	44.93	44.96	4,997	-0.54(-1.19%)
Dec 08, 2015	45.39	45.54	45.20	45.50	9,487	-0.22(-0.48%)
Dec 07, 2015	45.67	45.83	45.55	45.72	16,089	-0.37(-0.80%)
Dec 04, 2015	45.31	46.09	45.31	46.09	134,913	+0.72(+1.59%)
Dec 03, 2015	46.15	46.15	45.33	45.37	2,447	-0.78(-1.68%)
Dec 02, 2015	46.56	46.56	46.10	46.15	2,163	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.