Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.499	3.504	3.456	3.486	858,750	-3.52(-50.26%)
Dec 26, 2002	7.025	7.111	7.003	7.008	760,312	-0.03(-0.47%)
Dec 24, 2002	7.057	7.057	7.040	7.041	402,187	-0.02(-0.23%)
Dec 23, 2002	6.955	7.059	6.944	7.057	1,064,062	+0.09(+1.29%)
Dec 20, 2002	6.821	6.967	6.805	6.967	1,864,687	+0.16(+2.37%)
Dec 19, 2002	6.832	6.864	6.802	6.806	952,500	-0.04(-0.53%)
Dec 18, 2002	6.869	6.911	6.834	6.843	829,687	-0.01(-0.14%)
Dec 17, 2002	6.901	6.912	6.821	6.852	839,062	-0.03(-0.50%)
Dec 16, 2002	6.832	6.907	6.832	6.886	881,250	+0.07(+0.97%)
Dec 13, 2002	6.819	6.880	6.812	6.820	1,016,250	+0.00(+0.03%)
Dec 12, 2002	6.880	6.887	6.816	6.818	1,126,875	-0.04(-0.65%)
Dec 11, 2002	6.837	6.909	6.784	6.863	1,260,937	-0.02(-0.36%)
Dec 10, 2002	6.896	6.907	6.845	6.887	808,125	+0.01(+0.17%)
Dec 09, 2002	6.955	6.993	6.860	6.876	1,032,187	-0.09(-1.30%)
Dec 06, 2002	6.773	6.976	6.773	6.966	1,473,750	+0.17(+2.51%)
Dec 05, 2002	6.938	6.938	6.752	6.796	1,316,250	-0.13(-1.89%)
Dec 04, 2002	6.869	6.950	6.862	6.927	1,815,000	+0.02(+0.34%)
Dec 03, 2002	6.827	6.955	6.821	6.903	1,691,250	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.